BNP Paribas Put 85 LEG 19.09.2025/ DE000PG817R7 /
| 1/24/2025 6:09:19 PM | Chg. +0.14 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +10.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.55 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:19 PM | 1.52 | 0 |
| 1/24/2025 | 5:05:23 PM | 1.55 | 0 |
| 1/24/2025 | 4:05:52 PM | 1.52 | 0 |
| 1/24/2025 | 3:05:43 PM | 1.47 | 0 |
| 1/24/2025 | 2:06:18 PM | 1.45 | 0 |
| 1/24/2025 | 1:05:28 PM | 1.44 | 0 |
| 1/24/2025 | 12:05:49 PM | 1.43 | 0 |
| 1/24/2025 | 11:06:16 AM | 1.43 | 0 |
| 1/24/2025 | 8:16:38 AM | 1.35 | 0 |
| 1/23/2025 | 6:09:51 PM | 1.38 | 0 |
| 1/23/2025 | 5:06:04 PM | 1.40 | 0 |
| 1/23/2025 | 4:06:01 PM | 1.40 | 0 |
| 1/23/2025 | 3:05:27 PM | 1.42 | 0 |
All quotes in EUR