BNP Paribas Put 82 VOW3 21.02.202.../ DE000PL0TLU2 /
| 1/24/2025 9:50:11 PM | Chg. -0.007 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.009EUR | -43.75% | 0 Turnover: 0.000 |
0.009Bid Size: 10,000 | 0.051Ask Size: 10,000 | 0.016 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 0.009 | 0 |
| 1/24/2025 | 9:20:14 PM | 0.009 | 0 |
| 1/24/2025 | 8:50:13 PM | 0.009 | 0 |
| 1/24/2025 | 8:20:11 PM | 0.009 | 0 |
| 1/24/2025 | 7:50:12 PM | 0.009 | 0 |
| 1/24/2025 | 7:20:11 PM | 0.009 | 0 |
| 1/24/2025 | 6:50:11 PM | 0.009 | 0 |
| 1/24/2025 | 6:20:14 PM | 0.009 | 0 |
| 1/24/2025 | 5:50:15 PM | 0.009 | 0 |
| 1/24/2025 | 5:20:11 PM | 0.009 | 0 |
| 1/24/2025 | 4:50:14 PM | 0.010 | 0 |
| 1/24/2025 | 4:20:15 PM | 0.011 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.011 | 0 |
All quotes in EUR