BNP Paribas Put 80 HOLN 21.03.202.../ DE000PC7ZT67 /
| 1/23/2025 1:47:05 PM | Chg. -0.007 | Volume | Bid2:18:09 PM | Ask2:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -8.75% | 0 Turnover: 0.000 |
0.076Bid Size: 42,000 | 0.086Ask Size: 42,000 | 0.078 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:47:05 PM | 0.073 | 0 |
| 1/23/2025 | 12:47:07 PM | 0.075 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.075 | 0 |
| 1/23/2025 | 10:47:06 AM | 0.077 | 0 |
| 1/23/2025 | 9:47:07 AM | 0.078 | 0 |
| 1/22/2025 | 4:47:08 PM | 0.080 | 0 |
| 1/22/2025 | 3:47:07 PM | 0.080 | 0 |
| 1/22/2025 | 2:47:06 PM | 0.079 | 0 |
| 1/22/2025 | 1:47:06 PM | 0.079 | 0 |
| 1/22/2025 | 12:47:05 PM | 0.078 | 0 |
| 1/22/2025 | 11:47:05 AM | 0.081 | 0 |
| 1/22/2025 | 10:47:07 AM | 0.081 | 0 |
| 1/22/2025 | 9:47:07 AM | 0.084 | 0 |
All quotes in EUR