BNP Paribas Put 80 HEN3 21.02.202.../ DE000PG97YK5 /
| 1/24/2025 9:50:13 PM | Chg. +0.002 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +5.71% | 0 Turnover: 0.000 |
0.037Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.040 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 0.037 | 0 |
| 1/24/2025 | 9:20:11 PM | 0.037 | 0 |
| 1/24/2025 | 8:50:14 PM | 0.037 | 0 |
| 1/24/2025 | 8:20:13 PM | 0.036 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.036 | 0 |
| 1/24/2025 | 7:20:14 PM | 0.036 | 0 |
| 1/24/2025 | 6:50:12 PM | 0.036 | 0 |
| 1/24/2025 | 6:20:11 PM | 0.036 | 0 |
| 1/24/2025 | 5:50:11 PM | 0.035 | 0 |
| 1/24/2025 | 5:20:13 PM | 0.036 | 0 |
| 1/24/2025 | 4:50:15 PM | 0.035 | 0 |
| 1/24/2025 | 4:20:14 PM | 0.039 | 0 |
| 1/24/2025 | 3:50:11 PM | 0.040 | 0 |
All quotes in EUR