BNP Paribas Put 80 GXI 19.12.2025/ DE000PG42JH8 /
| 1/24/2025 6:16:41 PM | Chg. -0.04 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -1.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.02 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:16:41 PM | 2.01 | 0 |
| 1/24/2025 | 5:17:55 PM | 2.02 | 0 |
| 1/24/2025 | 4:18:51 PM | 2.01 | 0 |
| 1/24/2025 | 3:15:23 PM | 1.98 | 0 |
| 1/24/2025 | 2:20:41 PM | 1.96 | 0 |
| 1/24/2025 | 1:12:43 PM | 2.02 | 0 |
| 1/24/2025 | 12:14:40 PM | 1.97 | 0 |
| 1/24/2025 | 11:14:02 AM | 1.97 | 0 |
| 1/24/2025 | 9:41:42 AM | 1.94 | 0 |
| 1/23/2025 | 6:19:54 PM | 2.05 | 0 |
| 1/23/2025 | 5:21:26 PM | 2.05 | 0 |
| 1/23/2025 | 4:19:58 PM | 2.05 | 0 |
| 1/23/2025 | 3:09:56 PM | 2.01 | 0 |
All quotes in EUR