BNP Paribas Put 80 ALC 19.09.2025/ DE000PG4Y966 /
| 1/23/2025 4:20:22 PM | Chg. 0.000 | Volume | Bid5:18:04 PM | Ask5:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:22 PM | 0.570 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.550 | 0 |
| 1/23/2025 | 2:20:21 PM | 0.570 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.570 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.560 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.560 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.570 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.580 | 0 |
| 1/22/2025 | 4:20:20 PM | 0.570 | 0 |
| 1/22/2025 | 3:20:16 PM | 0.570 | 0 |
| 1/22/2025 | 2:20:17 PM | 0.570 | 0 |
| 1/22/2025 | 1:20:20 PM | 0.570 | 0 |
| 1/22/2025 | 12:20:17 PM | 0.590 | 0 |
All quotes in EUR