BNP Paribas Put 78 BMW 21.02.2025/ DE000PG98K89 /
| 1/23/2025 9:20:16 PM | Chg. +0.010 | Volume | Bid9:32:13 PM | Ask9:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:16 PM | 0.290 | 0 |
| 1/23/2025 | 8:50:17 PM | 0.300 | 0 |
| 1/23/2025 | 8:20:18 PM | 0.300 | 0 |
| 1/23/2025 | 7:50:18 PM | 0.300 | 0 |
| 1/23/2025 | 7:20:14 PM | 0.300 | 0 |
| 1/23/2025 | 6:50:18 PM | 0.300 | 0 |
| 1/23/2025 | 6:20:15 PM | 0.310 | 0 |
| 1/23/2025 | 5:50:18 PM | 0.310 | 0 |
| 1/23/2025 | 5:20:15 PM | 0.310 | 0 |
| 1/23/2025 | 4:50:19 PM | 0.310 | 0 |
| 1/23/2025 | 4:20:15 PM | 0.310 | 0 |
| 1/23/2025 | 3:50:14 PM | 0.320 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.300 | 0 |
All quotes in EUR