BNP Paribas Put 76 BMW 21.02.2025/ DE000PG98K71 /
| 1/23/2025 9:50:12 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:12 PM | 0.200 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.200 | 0 |
| 1/23/2025 | 8:50:14 PM | 0.210 | 0 |
| 1/23/2025 | 8:20:13 PM | 0.210 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.210 | 0 |
| 1/23/2025 | 7:20:11 PM | 0.210 | 0 |
| 1/23/2025 | 6:50:14 PM | 0.210 | 0 |
| 1/23/2025 | 6:20:12 PM | 0.220 | 0 |
| 1/23/2025 | 5:50:14 PM | 0.220 | 0 |
| 1/23/2025 | 5:20:11 PM | 0.220 | 0 |
| 1/23/2025 | 4:50:15 PM | 0.220 | 0 |
| 1/23/2025 | 4:20:11 PM | 0.220 | 0 |
| 1/23/2025 | 3:50:10 PM | 0.220 | 0 |
All quotes in EUR