BNP Paribas Put 75 NEM 21.03.2025/ DE000PC9RTA3 /
| 1/10/2025 9:47:04 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:04 PM | 0.100 | 0 |
| 1/10/2025 | 8:47:06 PM | 0.100 | 0 |
| 1/10/2025 | 7:47:05 PM | 0.100 | 0 |
| 1/10/2025 | 6:47:06 PM | 0.110 | 0 |
| 1/10/2025 | 5:47:04 PM | 0.110 | 0 |
| 1/10/2025 | 4:47:07 PM | 0.100 | 0 |
| 1/10/2025 | 3:47:05 PM | 0.110 | 0 |
| 1/10/2025 | 2:47:08 PM | 0.100 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.100 | 0 |
| 1/10/2025 | 12:47:06 PM | 0.100 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.100 | 0 |
| 1/10/2025 | 10:47:07 AM | 0.100 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.100 | 0 |
All quotes in EUR