BNP Paribas Put 75 LEG 21.03.2025/ DE000PC9RR34 /
| 1/24/2025 9:47:06 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +23.53% | 0 Turnover: 0.000 |
0.430Bid Size: 6,977 | 0.470Ask Size: 6,383 | 0.440 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.420 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.420 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.420 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.420 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.420 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.440 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.410 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.370 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.390 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.390 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.390 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.360 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.340 | 0 |
All quotes in EUR