BNP Paribas Put 7000 PCE1 15.01.2.../ DE000PL1KQB8 /
| 1/24/2025 9:55:15 PM | Chg. +0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.89% | 0 Turnover: 0.000 |
21.620Bid Size: 2,500 | 21.640Ask Size: 2,500 | 21.830 | 21.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 21.600 | 0 |
| 1/24/2025 | 9:25:20 PM | 21.720 | 0 |
| 1/24/2025 | 8:55:19 PM | 21.780 | 0 |
| 1/24/2025 | 8:25:15 PM | 21.810 | 0 |
| 1/24/2025 | 7:55:25 PM | 21.830 | 0 |
| 1/24/2025 | 7:25:16 PM | 21.650 | 0 |
| 1/24/2025 | 6:55:21 PM | 21.530 | 0 |
| 1/24/2025 | 6:25:23 PM | 21.450 | 0 |
| 1/24/2025 | 5:55:24 PM | 21.370 | 0 |
| 1/24/2025 | 5:25:25 PM | 21.220 | 0 |
| 1/24/2025 | 4:55:18 PM | 21.280 | 0 |
| 1/24/2025 | 4:25:27 PM | 21.100 | 0 |
| 1/24/2025 | 3:55:13 PM | 21.280 | 0 |
All quotes in EUR