BNP Paribas Put 7000 PCE1 15.01.2.../ DE000PL1KQB8 /
| 24/01/2025 21:55:15 | Chg. +0.190 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +0.89% | 0 Turnover: 0.000 |
21.620Bid Size: 2,500 | 21.640Ask Size: 2,500 | 21.830 | 21.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:15 | 21.600 | 0 |
| 24/01/2025 | 21:25:20 | 21.720 | 0 |
| 24/01/2025 | 20:55:19 | 21.780 | 0 |
| 24/01/2025 | 20:25:15 | 21.810 | 0 |
| 24/01/2025 | 19:55:25 | 21.830 | 0 |
| 24/01/2025 | 19:25:16 | 21.650 | 0 |
| 24/01/2025 | 18:55:21 | 21.530 | 0 |
| 24/01/2025 | 18:25:23 | 21.450 | 0 |
| 24/01/2025 | 17:55:24 | 21.370 | 0 |
| 24/01/2025 | 17:25:25 | 21.220 | 0 |
| 24/01/2025 | 16:55:18 | 21.280 | 0 |
| 24/01/2025 | 16:25:27 | 21.100 | 0 |
| 24/01/2025 | 15:55:13 | 21.280 | 0 |
All quotes in EUR