BNP Paribas Put 700 LONN 19.12.20.../ DE000PC7Z481 /
| 1/24/2025 4:47:07 PM | Chg. -0.060 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.540 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 1.490 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.500 | 0 |
| 1/24/2025 | 2:47:06 PM | 1.500 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.510 | 0 |
| 1/24/2025 | 12:47:06 PM | 1.510 | 0 |
| 1/24/2025 | 11:47:06 AM | 1.510 | 0 |
| 1/24/2025 | 10:47:07 AM | 1.520 | 0 |
| 1/24/2025 | 9:47:06 AM | 1.540 | 0 |
| 1/23/2025 | 4:47:05 PM | 1.550 | 0 |
| 1/23/2025 | 3:47:05 PM | 1.540 | 0 |
| 1/23/2025 | 2:47:07 PM | 1.520 | 0 |
| 1/23/2025 | 1:47:04 PM | 1.520 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.530 | 0 |
All quotes in EUR