BNP Paribas Put 700 LONN 19.06.20.../ DE000PG5HWK1 /
| 1/9/2025 4:47:06 PM | Chg. -0.050 | Volume | Bid9:30:12 AM | Ask9:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -2.65% | 0 Turnover: 0.000 |
1.870Bid Size: 20,000 | 1.880Ask Size: 20,000 | 1.860 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:06 PM | 1.840 | 0 |
| 1/9/2025 | 3:47:06 PM | 1.860 | 0 |
| 1/9/2025 | 2:47:06 PM | 1.850 | 0 |
| 1/9/2025 | 1:47:06 PM | 1.850 | 0 |
| 1/9/2025 | 12:47:05 PM | 1.840 | 0 |
| 1/9/2025 | 11:47:04 AM | 1.840 | 0 |
| 1/9/2025 | 10:47:07 AM | 1.850 | 0 |
| 1/9/2025 | 9:47:05 AM | 1.850 | 0 |
| 1/8/2025 | 4:47:07 PM | 1.890 | 0 |
| 1/8/2025 | 3:47:07 PM | 1.900 | 0 |
| 1/8/2025 | 2:47:05 PM | 1.910 | 0 |
| 1/8/2025 | 1:47:05 PM | 1.920 | 0 |
| 1/8/2025 | 12:47:06 PM | 1.900 | 0 |
All quotes in EUR