BNP Paribas Put 70 TLX 21.03.2025/ DE000PC9RWQ3 /
| 24/01/2025 19:47:06 | Chg. +0.012 | Volume | Bid20:01:48 | Ask20:01:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +16.44% | 0 Turnover: 0.000 |
0.085Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.085 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:47:06 | 0.085 | 0 |
| 24/01/2025 | 18:47:07 | 0.085 | 0 |
| 24/01/2025 | 17:47:05 | 0.085 | 0 |
| 24/01/2025 | 15:47:05 | 0.076 | 0 |
| 24/01/2025 | 14:47:05 | 0.079 | 0 |
| 24/01/2025 | 13:47:06 | 0.080 | 0 |
| 24/01/2025 | 12:47:07 | 0.077 | 0 |
| 24/01/2025 | 11:47:05 | 0.081 | 0 |
| 24/01/2025 | 10:47:06 | 0.078 | 0 |
| 24/01/2025 | 09:47:05 | 0.079 | 0 |
| 24/01/2025 | 08:47:05 | 0.073 | 0 |
| 23/01/2025 | 21:47:05 | 0.073 | 0 |
| 23/01/2025 | 20:47:04 | 0.074 | 0 |
All quotes in EUR