BNP Paribas Put 650 GOS 20.06.202.../ DE000PL1CKL7 /
| 23/01/2025 21:55:18 | Chg. -0.300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -6.96% | 0 Turnover: 0.000 |
4.000Bid Size: 3,500 | 4.010Ask Size: 3,500 | 4.330 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:18 | 4.010 | 0 |
| 23/01/2025 | 21:25:17 | 3.940 | 0 |
| 23/01/2025 | 20:55:22 | 3.870 | 0 |
| 23/01/2025 | 20:25:21 | 3.860 | 0 |
| 23/01/2025 | 19:55:15 | 3.760 | 0 |
| 23/01/2025 | 19:25:21 | 3.700 | 0 |
| 23/01/2025 | 18:55:23 | 3.760 | 0 |
| 23/01/2025 | 18:25:24 | 3.930 | 0 |
| 23/01/2025 | 17:55:20 | 3.920 | 0 |
| 23/01/2025 | 17:25:21 | 3.970 | 0 |
| 23/01/2025 | 16:55:13 | 3.950 | 0 |
| 23/01/2025 | 16:25:20 | 4.060 | 0 |
| 23/01/2025 | 15:55:20 | 3.880 | 0 |
All quotes in EUR