BNP Paribas Put 650 GOS 19.09.202.../ DE000PL1C136 /
| 1/23/2025 9:55:18 PM | Chg. -0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -4.50% | 0 Turnover: 0.000 |
5.070Bid Size: 4,000 | 5.080Ask Size: 4,000 | 5.370 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:18 PM | 5.090 | 0 |
| 1/23/2025 | 9:25:17 PM | 5.010 | 0 |
| 1/23/2025 | 8:55:22 PM | 4.940 | 0 |
| 1/23/2025 | 8:25:22 PM | 4.930 | 0 |
| 1/23/2025 | 7:55:15 PM | 4.840 | 0 |
| 1/23/2025 | 7:25:22 PM | 4.780 | 0 |
| 1/23/2025 | 6:55:23 PM | 4.840 | 0 |
| 1/23/2025 | 6:25:24 PM | 5.000 | 0 |
| 1/23/2025 | 5:55:21 PM | 5.000 | 0 |
| 1/23/2025 | 5:25:21 PM | 5.040 | 0 |
| 1/23/2025 | 4:55:13 PM | 5.030 | 0 |
| 1/23/2025 | 4:25:20 PM | 5.130 | 0 |
| 1/23/2025 | 3:55:20 PM | 4.960 | 0 |
All quotes in EUR