BNP Paribas Put 65 SHL 21.03.2025/ DE000PC70ZR3 /
| 1/24/2025 9:50:12 PM | Chg. +0.080 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +6.96% | 0 Turnover: 0.000 |
1.230Bid Size: 5,740 | 1.260Ask Size: 5,740 | 1.230 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 1.230 | 0 |
| 1/24/2025 | 9:20:12 PM | 1.220 | 0 |
| 1/24/2025 | 8:50:11 PM | 1.220 | 0 |
| 1/24/2025 | 8:20:13 PM | 1.230 | 0 |
| 1/24/2025 | 7:50:13 PM | 1.220 | 0 |
| 1/24/2025 | 7:20:12 PM | 1.220 | 0 |
| 1/24/2025 | 6:50:12 PM | 1.230 | 0 |
| 1/24/2025 | 6:20:11 PM | 1.230 | 0 |
| 1/24/2025 | 5:50:13 PM | 1.220 | 0 |
| 1/24/2025 | 5:20:11 PM | 1.230 | 0 |
| 1/24/2025 | 4:50:11 PM | 1.230 | 0 |
| 1/24/2025 | 4:20:11 PM | 1.230 | 0 |
| 1/24/2025 | 3:50:13 PM | 1.220 | 0 |
All quotes in EUR