BNP Paribas Put 65 CCC3 21.03.202.../ DE000PG4VQR2 /
| 1/23/2025 9:55:17 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:17 PM | 0.380 | 0 |
| 1/23/2025 | 9:25:12 PM | 0.370 | 0 |
| 1/23/2025 | 8:55:12 PM | 0.360 | 0 |
| 1/23/2025 | 8:25:19 PM | 0.350 | 0 |
| 1/23/2025 | 7:55:10 PM | 0.360 | 0 |
| 1/23/2025 | 7:25:14 PM | 0.360 | 0 |
| 1/23/2025 | 6:55:09 PM | 0.350 | 0 |
| 1/23/2025 | 6:25:17 PM | 0.350 | 0 |
| 1/23/2025 | 5:55:17 PM | 0.360 | 0 |
| 1/23/2025 | 5:25:19 PM | 0.360 | 0 |
| 1/23/2025 | 4:55:19 PM | 0.360 | 0 |
| 1/23/2025 | 4:25:14 PM | 0.370 | 0 |
| 1/23/2025 | 3:55:17 PM | 0.370 | 0 |
All quotes in EUR