BNP Paribas Put 620 GOS 21.03.202.../ DE000PL1B682 /
| 1/23/2025 9:55:13 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -13.07% | 0 Turnover: 0.000 |
1.320Bid Size: 5,500 | 1.330Ask Size: 5,500 | 1.550 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:13 PM | 1.330 | 0 |
| 1/23/2025 | 9:25:11 PM | 1.290 | 0 |
| 1/23/2025 | 8:55:15 PM | 1.240 | 0 |
| 1/23/2025 | 8:25:16 PM | 1.230 | 0 |
| 1/23/2025 | 7:55:11 PM | 1.170 | 0 |
| 1/23/2025 | 7:25:16 PM | 1.130 | 0 |
| 1/23/2025 | 6:55:18 PM | 1.170 | 0 |
| 1/23/2025 | 6:25:18 PM | 1.270 | 0 |
| 1/23/2025 | 5:55:22 PM | 1.270 | 0 |
| 1/23/2025 | 5:25:16 PM | 1.290 | 0 |
| 1/23/2025 | 4:55:09 PM | 1.290 | 0 |
| 1/23/2025 | 4:25:15 PM | 1.350 | 0 |
| 1/23/2025 | 3:55:14 PM | 1.250 | 0 |
All quotes in EUR