BNP Paribas Put 62 BNR 21.03.2025/ DE000PG2NKM7 /
| 1/24/2025 6:14:46 PM | Chg. -0.040 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:46 PM | 0.500 | 0 |
| 1/24/2025 | 5:13:46 PM | 0.510 | 0 |
| 1/24/2025 | 4:14:52 PM | 0.530 | 0 |
| 1/24/2025 | 3:12:26 PM | 0.510 | 0 |
| 1/24/2025 | 2:16:41 PM | 0.500 | 0 |
| 1/24/2025 | 1:09:48 PM | 0.480 | 0 |
| 1/24/2025 | 12:12:27 PM | 0.470 | 0 |
| 1/24/2025 | 11:12:40 AM | 0.510 | 0 |
| 1/24/2025 | 9:24:54 AM | 0.500 | 0 |
| 1/23/2025 | 6:17:36 PM | 0.540 | 0 |
| 1/23/2025 | 5:17:32 PM | 0.550 | 0 |
| 1/23/2025 | 4:15:55 PM | 0.550 | 0 |
| 1/23/2025 | 3:09:03 PM | 0.560 | 0 |
All quotes in EUR