BNP Paribas Put 60 CIS 21.03.2025/ DE000PG97800 /
| 1/23/2025 7:55:12 PM | Chg. -0.010 | Volume | Bid8:01:09 PM | Ask8:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:55:12 PM | 0.130 | 0 |
| 1/23/2025 | 7:25:19 PM | 0.120 | 0 |
| 1/23/2025 | 6:55:14 PM | 0.130 | 0 |
| 1/23/2025 | 6:25:16 PM | 0.130 | 0 |
| 1/23/2025 | 5:55:21 PM | 0.130 | 0 |
| 1/23/2025 | 5:25:18 PM | 0.130 | 0 |
| 1/23/2025 | 4:55:11 PM | 0.140 | 0 |
| 1/23/2025 | 4:25:17 PM | 0.140 | 0 |
| 1/23/2025 | 3:55:12 PM | 0.140 | 0 |
| 1/23/2025 | 3:25:12 PM | 0.140 | 0 |
| 1/23/2025 | 2:55:11 PM | 0.140 | 0 |
| 1/23/2025 | 2:25:20 PM | 0.140 | 0 |
| 1/23/2025 | 1:55:13 PM | 0.140 | 0 |
All quotes in EUR