BNP Paribas Put 60 ALC 19.12.2025/ DE000PC39BG2 /
| 1/24/2025 11:20:15 AM | Chg. 0.000 | Volume | Bid12:10:47 PM | Ask12:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | 0.00% | 0 Turnover: 0.000 |
0.110Bid Size: 35,000 | 0.120Ask Size: 35,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:20:15 AM | 0.110 | 0 |
| 1/24/2025 | 10:20:14 AM | 0.100 | 0 |
| 1/24/2025 | 9:20:14 AM | 0.110 | 0 |
| 1/23/2025 | 4:20:16 PM | 0.110 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.100 | 0 |
| 1/23/2025 | 2:20:15 PM | 0.110 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.110 | 0 |
| 1/23/2025 | 12:20:15 PM | 0.110 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.110 | 0 |
| 1/23/2025 | 10:20:16 AM | 0.110 | 0 |
| 1/23/2025 | 9:20:15 AM | 0.110 | 0 |
| 1/22/2025 | 4:20:12 PM | 0.110 | 0 |
| 1/22/2025 | 3:20:14 PM | 0.110 | 0 |
All quotes in EUR