BNP Paribas Put 6 J5A 19.12.2025/ DE000PG3T8G5 /
| 1/24/2025 9:55:10 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 0.280 | 0 |
| 1/24/2025 | 9:25:21 PM | 0.280 | 0 |
| 1/24/2025 | 8:55:12 PM | 0.280 | 0 |
| 1/24/2025 | 8:25:10 PM | 0.280 | 0 |
| 1/24/2025 | 7:55:12 PM | 0.280 | 0 |
| 1/24/2025 | 7:25:20 PM | 0.280 | 0 |
| 1/24/2025 | 6:55:20 PM | 0.280 | 0 |
| 1/24/2025 | 6:25:17 PM | 0.280 | 0 |
| 1/24/2025 | 5:55:22 PM | 0.290 | 0 |
| 1/24/2025 | 5:25:25 PM | 0.270 | 0 |
| 1/24/2025 | 4:55:22 PM | 0.280 | 0 |
| 1/24/2025 | 4:25:16 PM | 0.280 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.280 | 0 |
All quotes in EUR