BNP Paribas Put 580 GOS 21.03.202.../ DE000PL1B666 /
| 1/24/2025 8:25:20 PM | Chg. +0.010 | Volume | Bid8:51:48 PM | Ask8:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.450Bid Size: 30,000 | 0.460Ask Size: 30,000 | 0.570 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:20 PM | 0.470 | 0 |
| 1/24/2025 | 7:55:24 PM | 0.440 | 0 |
| 1/24/2025 | 7:25:19 PM | 0.440 | 0 |
| 1/24/2025 | 6:55:23 PM | 0.450 | 0 |
| 1/24/2025 | 6:25:14 PM | 0.450 | 0 |
| 1/24/2025 | 5:55:26 PM | 0.450 | 0 |
| 1/24/2025 | 5:25:29 PM | 0.470 | 0 |
| 1/24/2025 | 4:55:19 PM | 0.500 | 0 |
| 1/24/2025 | 4:25:23 PM | 0.500 | 0 |
| 1/24/2025 | 3:55:15 PM | 0.510 | 0 |
| 1/24/2025 | 3:25:23 PM | 0.570 | 0 |
| 1/24/2025 | 2:25:13 PM | 0.520 | 0 |
| 1/24/2025 | 1:25:26 PM | 0.450 | 0 |
All quotes in EUR