BNP Paribas Put 550 LONN 21.03.20.../ DE000PC7Z432 /
| 1/10/2025 3:47:05 PM | Chg. +0.040 | Volume | Bid4:32:04 PM | Ask4:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +14.81% | 0 Turnover: 0.000 |
0.300Bid Size: 40,000 | 0.310Ask Size: 40,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:05 PM | 0.310 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.310 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.300 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.300 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.290 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.300 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.300 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.270 | 0 |
| 1/9/2025 | 3:47:06 PM | 0.280 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.270 | 0 |
| 1/9/2025 | 1:47:05 PM | 0.270 | 0 |
| 1/9/2025 | 12:47:05 PM | 0.270 | 0 |
| 1/9/2025 | 11:47:04 AM | 0.270 | 0 |
All quotes in EUR