BNP Paribas Put 550 LONN 19.09.20.../ DE000PG4ZWY7 /
| 1/9/2025 4:47:08 PM | Chg. -0.030 | Volume | Bid9:08:18 AM | Ask9:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.560Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:08 PM | 0.530 | 0 |
| 1/9/2025 | 3:47:09 PM | 0.540 | 0 |
| 1/9/2025 | 2:47:07 PM | 0.530 | 0 |
| 1/9/2025 | 1:47:08 PM | 0.540 | 0 |
| 1/9/2025 | 12:47:07 PM | 0.530 | 0 |
| 1/9/2025 | 11:47:06 AM | 0.530 | 0 |
| 1/9/2025 | 10:47:09 AM | 0.540 | 0 |
| 1/9/2025 | 9:47:08 AM | 0.530 | 0 |
| 1/8/2025 | 4:47:09 PM | 0.560 | 0 |
| 1/8/2025 | 3:47:06 PM | 0.560 | 0 |
| 1/8/2025 | 2:47:07 PM | 0.570 | 0 |
| 1/8/2025 | 1:47:07 PM | 0.570 | 0 |
| 1/8/2025 | 12:47:10 PM | 0.560 | 0 |
All quotes in EUR