BNP Paribas Put 550 LONN 19.06.20.../ DE000PG440Z1 /
| 1/24/2025 4:47:06 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -5.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:06 PM | 0.690 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.700 | 0 |
| 1/24/2025 | 2:47:06 PM | 0.700 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.700 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.700 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.700 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.710 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.720 | 0 |
| 1/23/2025 | 4:47:07 PM | 0.730 | 0 |
| 1/23/2025 | 3:47:06 PM | 0.720 | 0 |
| 1/23/2025 | 2:47:07 PM | 0.710 | 0 |
| 1/23/2025 | 1:47:06 PM | 0.710 | 0 |
| 1/23/2025 | 12:47:05 PM | 0.710 | 0 |
All quotes in EUR