BNP Paribas Put 55 G1A 19.09.2025/ DE000PL5A0G1 /
| 1/24/2025 9:47:05 PM | Chg. +0.020 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +2.78% | 0 Turnover: 0.000 |
0.730Bid Size: 4,110 | 0.740Ask Size: 4,055 | 0.740 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.740 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.730 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.730 | 0 |
| 1/24/2025 | 6:47:04 PM | 0.730 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.730 | 0 |
| 1/24/2025 | 4:47:05 PM | 0.730 | 0 |
| 1/24/2025 | 3:47:07 PM | 0.730 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.710 | 0 |
| 1/24/2025 | 1:47:06 PM | 0.700 | 0 |
| 1/24/2025 | 12:47:05 PM | 0.700 | 0 |
| 1/24/2025 | 11:47:07 AM | 0.700 | 0 |
| 1/24/2025 | 10:47:05 AM | 0.710 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.730 | 0 |
All quotes in EUR