BNP Paribas Put 55 BNR 21.03.2025/ DE000PL0TMU0 /
| 1/10/2025 6:13:31 PM | Chg. +0.060 | Volume | Bid6:39:10 PM | Ask6:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | - Turnover: - |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:31 PM | 0.240 | 0 |
| 1/10/2025 | 5:12:15 PM | 0.230 | 0 |
| 1/10/2025 | 4:15:25 PM | 0.220 | 0 |
| 1/10/2025 | 3:09:35 PM | 0.210 | 0 |
| 1/10/2025 | 2:15:04 PM | 0.200 | 0 |
| 1/10/2025 | 1:14:22 PM | 0.200 | 0 |
| 1/10/2025 | 12:09:06 PM | 0.190 | 0 |
| 1/10/2025 | 11:09:01 AM | 0.190 | 0 |
| 1/10/2025 | 8:41:30 AM | 0.190 | 0 |
| 1/9/2025 | 6:22:08 PM | 0.180 | 0 |
| 1/9/2025 | 5:07:34 PM | 0.190 | 0 |
| 1/9/2025 | 4:08:51 PM | 0.180 | 0 |
| 1/9/2025 | 3:07:16 PM | 0.180 | 0 |
All quotes in EUR