BNP Paribas Put 520 LONN 21.03.20.../ DE000PG2NG39 /
| 1/10/2025 12:47:05 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:05 PM | 0.170 | 0 |
| 1/10/2025 | 11:47:06 AM | 0.170 | 0 |
| 1/10/2025 | 10:47:06 AM | 0.170 | 0 |
| 1/10/2025 | 9:47:09 AM | 0.170 | 0 |
| 1/9/2025 | 4:47:08 PM | 0.150 | 0 |
| 1/9/2025 | 3:47:08 PM | 0.160 | 0 |
| 1/9/2025 | 2:47:06 PM | 0.150 | 0 |
| 1/9/2025 | 1:47:07 PM | 0.160 | 0 |
| 1/9/2025 | 12:47:06 PM | 0.150 | 0 |
| 1/9/2025 | 11:47:05 AM | 0.150 | 0 |
| 1/9/2025 | 10:47:06 AM | 0.150 | 0 |
| 1/9/2025 | 9:47:07 AM | 0.150 | 0 |
| 1/8/2025 | 4:47:09 PM | 0.170 | 0 |
All quotes in EUR