BNP Paribas Put 51000 DJI2MN 17.1.../ DE000PG90R23 /
| 09/01/2025 15:17:07 | Chg. +0.010 | Volume | Bid15:29:16 | Ask15:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.840 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:17:07 | 6.830 | 0 |
| 09/01/2025 | 14:17:07 | 6.790 | 0 |
| 09/01/2025 | 13:17:06 | 6.800 | 0 |
| 09/01/2025 | 12:17:07 | 6.800 | 0 |
| 09/01/2025 | 11:17:09 | 6.770 | 0 |
| 09/01/2025 | 10:17:08 | 6.800 | 0 |
| 09/01/2025 | 09:17:06 | 6.840 | 0 |
| 09/01/2025 | 08:17:08 | 6.820 | 0 |
| 08/01/2025 | 21:17:06 | 6.820 | 0 |
| 08/01/2025 | 20:17:07 | 6.810 | 0 |
| 08/01/2025 | 19:17:06 | 6.840 | 0 |
| 08/01/2025 | 18:17:07 | 6.880 | 0 |
| 08/01/2025 | 17:17:08 | 6.860 | 0 |
All quotes in EUR