BNP Paribas Put 50000 DJI 17.12.2.../ DE000PG8ND93 /
| 1/24/2025 5:22:14 PM | Chg. -0.14 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:14 PM | 5.39 | 0 |
| 1/24/2025 | 3:28:10 PM | 5.42 | 0 |
| 1/24/2025 | 2:22:03 PM | 5.42 | 0 |
| 1/24/2025 | 12:18:38 PM | 5.39 | 0 |
| 1/24/2025 | 8:53:41 AM | 5.40 | 0 |
| 1/23/2025 | 4:28:30 PM | 5.53 | 0 |
| 1/23/2025 | 3:21:50 PM | 5.53 | 0 |
| 1/23/2025 | 2:21:09 PM | 5.54 | 0 |
| 1/23/2025 | 12:19:11 PM | 5.53 | 0 |
| 1/23/2025 | 8:53:19 AM | 5.58 | 0 |
| 1/22/2025 | 5:22:08 PM | 5.59 | 0 |
| 1/22/2025 | 3:23:57 PM | 5.55 | 0 |
| 1/22/2025 | 2:21:48 PM | 5.54 | 0 |
All quotes in EUR