BNP Paribas Put 500 MUV2 21.02.20.../ DE000PG970R4 /
| 1/23/2025 9:50:11 PM | Chg. -0.040 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -10.26% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.430Ask Size: 6,977 | 0.460 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:11 PM | 0.350 | 0 |
| 1/23/2025 | 9:20:11 PM | 0.350 | 0 |
| 1/23/2025 | 8:50:12 PM | 0.370 | 0 |
| 1/23/2025 | 8:20:12 PM | 0.370 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.370 | 0 |
| 1/23/2025 | 7:20:12 PM | 0.370 | 0 |
| 1/23/2025 | 6:50:12 PM | 0.370 | 0 |
| 1/23/2025 | 6:20:11 PM | 0.370 | 0 |
| 1/23/2025 | 5:50:12 PM | 0.370 | 0 |
| 1/23/2025 | 5:20:11 PM | 0.370 | 0 |
| 1/23/2025 | 4:50:12 PM | 0.380 | 0 |
| 1/23/2025 | 4:20:10 PM | 0.390 | 0 |
| 1/23/2025 | 3:50:12 PM | 0.380 | 0 |
All quotes in EUR