BNP Paribas Put 500 MUV2 17.12.20.../ DE000PG46L65 /
| 1/24/2025 9:50:13 PM | Chg. -0.020 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | -0.27% | 0 Turnover: 0.000 |
7.500Bid Size: 3,100 | 7.610Ask Size: 3,100 | 7.610 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 7.460 | 0 |
| 1/24/2025 | 9:20:13 PM | 7.470 | 0 |
| 1/24/2025 | 8:50:11 PM | 7.460 | 0 |
| 1/24/2025 | 8:20:14 PM | 7.440 | 0 |
| 1/24/2025 | 7:50:15 PM | 7.440 | 0 |
| 1/24/2025 | 7:20:14 PM | 7.430 | 0 |
| 1/24/2025 | 6:50:15 PM | 7.440 | 0 |
| 1/24/2025 | 6:20:12 PM | 7.450 | 0 |
| 1/24/2025 | 5:50:11 PM | 7.440 | 0 |
| 1/24/2025 | 5:20:14 PM | 7.460 | 0 |
| 1/24/2025 | 4:50:12 PM | 7.500 | 0 |
| 1/24/2025 | 4:20:11 PM | 7.400 | 0 |
| 1/24/2025 | 3:50:14 PM | 7.430 | 0 |
All quotes in EUR