BNP Paribas Put 50 G1A 21.03.2025/ DE000PL0EG65 /
| 1/24/2025 6:14:32 PM | Chg. +0.010 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:32 PM | 0.200 | 0 |
| 1/24/2025 | 5:13:19 PM | 0.200 | 0 |
| 1/24/2025 | 4:14:34 PM | 0.200 | 0 |
| 1/24/2025 | 3:12:04 PM | 0.190 | 0 |
| 1/24/2025 | 2:16:12 PM | 0.180 | 0 |
| 1/24/2025 | 1:09:40 PM | 0.180 | 0 |
| 1/24/2025 | 12:12:13 PM | 0.180 | 0 |
| 1/24/2025 | 11:12:33 AM | 0.180 | 0 |
| 1/24/2025 | 9:23:01 AM | 0.180 | 0 |
| 1/23/2025 | 6:17:23 PM | 0.190 | 0 |
| 1/23/2025 | 5:17:06 PM | 0.200 | 0 |
| 1/23/2025 | 4:15:37 PM | 0.190 | 0 |
| 1/23/2025 | 3:08:59 PM | 0.190 | 0 |
All quotes in EUR