BNP Paribas Put 50 G1A 21.03.2025/ DE000PL0EG65 /
| 1/10/2025 6:15:54 PM | Chg. +0.010 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | - Turnover: - |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:54 PM | 0.260 | 0 |
| 1/10/2025 | 5:15:37 PM | 0.250 | 0 |
| 1/10/2025 | 4:21:11 PM | 0.250 | 0 |
| 1/10/2025 | 3:14:21 PM | 0.250 | 0 |
| 1/10/2025 | 2:21:36 PM | 0.250 | 0 |
| 1/10/2025 | 1:18:45 PM | 0.250 | 0 |
| 1/10/2025 | 12:12:40 PM | 0.250 | 0 |
| 1/10/2025 | 11:12:19 AM | 0.250 | 0 |
| 1/10/2025 | 9:13:49 AM | 0.250 | 0 |
| 1/9/2025 | 6:22:43 PM | 0.250 | 0 |
| 1/9/2025 | 5:08:36 PM | 0.260 | 0 |
| 1/9/2025 | 4:12:07 PM | 0.250 | 0 |
| 1/9/2025 | 3:08:17 PM | 0.250 | 0 |
All quotes in EUR