BNP Paribas Put 50 G1A 21.03.2025/ DE000PL0EG65 /
| 1/24/2025 9:47:06 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 0.200 | 0 |
| 1/24/2025 | 8:47:05 PM | 0.200 | 0 |
| 1/24/2025 | 7:47:04 PM | 0.200 | 0 |
| 1/24/2025 | 6:47:07 PM | 0.200 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.200 | 0 |
| 1/24/2025 | 4:47:06 PM | 0.190 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.190 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.180 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.180 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.180 | 0 |
| 1/24/2025 | 11:47:05 AM | 0.180 | 0 |
| 1/24/2025 | 10:47:06 AM | 0.190 | 0 |
| 1/24/2025 | 9:47:05 AM | 0.200 | 0 |
All quotes in EUR