BNP Paribas Put 48 G1A 21.03.2025/ DE000PG5HR31 /
| 1/10/2025 7:47:07 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:07 PM | 0.150 | 0 |
| 1/10/2025 | 6:47:05 PM | 0.150 | 0 |
| 1/10/2025 | 5:47:05 PM | 0.150 | 0 |
| 1/10/2025 | 4:47:05 PM | 0.150 | 0 |
| 1/10/2025 | 3:47:05 PM | 0.150 | 0 |
| 1/10/2025 | 2:47:05 PM | 0.160 | 0 |
| 1/10/2025 | 1:47:05 PM | 0.150 | 0 |
| 1/10/2025 | 12:47:07 PM | 0.150 | 0 |
| 1/10/2025 | 11:47:08 AM | 0.150 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.150 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.150 | 0 |
| 1/10/2025 | 8:47:04 AM | 0.150 | 0 |
| 1/9/2025 | 9:47:05 PM | 0.150 | 0 |
All quotes in EUR