BNP Paribas Put 48 G1A 20.06.2025/ DE000PG7E722 /
| 1/10/2025 1:07:42 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | - Turnover: - |
0.270Bid Size: 28,000 | 0.280Ask Size: 28,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:07:42 PM | 0.270 | 0 |
| 1/10/2025 | 12:05:22 PM | 0.270 | 0 |
| 1/10/2025 | 11:05:43 AM | 0.270 | 0 |
| 1/10/2025 | 8:13:13 AM | 0.280 | 0 |
| 1/9/2025 | 6:19:58 PM | 0.280 | 0 |
| 1/9/2025 | 5:04:50 PM | 0.290 | 0 |
| 1/9/2025 | 4:05:22 PM | 0.280 | 0 |
| 1/9/2025 | 3:04:46 PM | 0.290 | 0 |
| 1/9/2025 | 2:05:27 PM | 0.280 | 0 |
| 1/9/2025 | 1:05:04 PM | 0.280 | 0 |
| 1/9/2025 | 12:06:02 PM | 0.280 | 0 |
| 1/9/2025 | 11:05:39 AM | 0.280 | 0 |
| 1/9/2025 | 8:13:20 AM | 0.300 | 0 |
All quotes in EUR