BNP Paribas Put 46000 DJI 21.03.2.../ DE000PG86WF2 /
| 1/23/2025 4:18:03 PM | Chg. -0.40 | Volume | Bid9:52:16 PM | Ask9:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -5.12% | - Turnover: - |
6.92Bid Size: 10,000 | 6.97Ask Size: 10,000 | 7.70 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:18:03 PM | 7.41 | 0 |
| 1/23/2025 | 3:15:12 PM | 7.60 | 0 |
| 1/23/2025 | 2:11:39 PM | 7.61 | 0 |
| 1/23/2025 | 12:11:36 PM | 7.63 | 0 |
| 1/23/2025 | 8:07:20 AM | 7.70 | 0 |
| 1/22/2025 | 5:12:54 PM | 7.81 | 0 |
| 1/22/2025 | 3:22:00 PM | 7.61 | 0 |
| 1/22/2025 | 2:11:44 PM | 7.58 | 0 |
| 1/22/2025 | 12:11:36 PM | 7.69 | 0 |
| 1/22/2025 | 8:07:33 AM | 7.86 | 0 |
| 1/21/2025 | 5:24:33 PM | 8.03 | 0 |
| 1/21/2025 | 4:19:55 PM | 8.21 | 0 |
| 1/21/2025 | 3:16:23 PM | 8.35 | 0 |
All quotes in EUR