BNP Paribas Put 46000 DJI 17.09.2.../ DE000PC7UKJ1 /
| 1/24/2025 5:26:09 PM | Chg. -0.08 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.74 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:09 PM | 3.70 | 0 |
| 1/24/2025 | 4:14:09 PM | 3.73 | 0 |
| 1/24/2025 | 2:24:44 PM | 3.74 | 0 |
| 1/24/2025 | 12:21:07 PM | 3.72 | 0 |
| 1/24/2025 | 9:05:28 AM | 3.71 | 0 |
| 1/23/2025 | 5:16:18 PM | 3.78 | 0 |
| 1/23/2025 | 3:22:32 PM | 3.82 | 0 |
| 1/23/2025 | 2:23:47 PM | 3.82 | 0 |
| 1/23/2025 | 12:21:36 PM | 3.81 | 0 |
| 1/23/2025 | 9:03:28 AM | 3.84 | 0 |
| 1/22/2025 | 5:24:56 PM | 3.86 | 0 |
| 1/22/2025 | 3:24:31 PM | 3.83 | 0 |
| 1/22/2025 | 2:24:31 PM | 3.82 | 0 |
All quotes in EUR