BNP Paribas Put 46000 DJI 17.09.2.../ DE000PC7UKJ1 /
| 1/24/2025 9:17:05 PM | Chg. +0.020 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.54% | 0 Turnover: 0.000 |
3.740Bid Size: 19,000 | 3.760Ask Size: 19,000 | 3.750 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:05 PM | 3.750 | 0 |
| 1/24/2025 | 8:17:07 PM | 3.740 | 0 |
| 1/24/2025 | 7:17:09 PM | 3.730 | 0 |
| 1/24/2025 | 6:17:08 PM | 3.710 | 0 |
| 1/24/2025 | 5:17:07 PM | 3.710 | 0 |
| 1/24/2025 | 4:17:08 PM | 3.710 | 0 |
| 1/24/2025 | 3:17:08 PM | 3.730 | 0 |
| 1/24/2025 | 2:17:06 PM | 3.730 | 0 |
| 1/24/2025 | 1:17:08 PM | 3.740 | 0 |
| 1/24/2025 | 12:17:06 PM | 3.710 | 0 |
| 1/24/2025 | 11:17:08 AM | 3.710 | 0 |
| 1/24/2025 | 10:17:09 AM | 3.700 | 0 |
| 1/24/2025 | 9:17:05 AM | 3.700 | 0 |
All quotes in EUR