BNP Paribas Put 45600 DJI 21.02.2.../ DE000PL2X2A6 /
| 1/23/2025 9:17:07 PM | Chg. -0.240 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -17.52% | 0 Turnover: 0.000 |
1.100Bid Size: 40,000 | 1.120Ask Size: 40,000 | 1.430 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 1.130 | 0 |
| 1/23/2025 | 8:17:07 PM | 1.150 | 0 |
| 1/23/2025 | 7:17:09 PM | 1.120 | 0 |
| 1/23/2025 | 6:17:10 PM | 1.200 | 0 |
| 1/23/2025 | 5:17:11 PM | 1.260 | 0 |
| 1/23/2025 | 4:17:11 PM | 1.310 | 0 |
| 1/23/2025 | 3:17:05 PM | 1.370 | 0 |
| 1/23/2025 | 2:17:10 PM | 1.370 | 0 |
| 1/23/2025 | 1:17:09 PM | 1.380 | 0 |
| 1/23/2025 | 12:17:09 PM | 1.360 | 0 |
| 1/23/2025 | 11:17:09 AM | 1.370 | 0 |
| 1/23/2025 | 10:17:09 AM | 1.430 | 0 |
| 1/23/2025 | 9:17:09 AM | 1.410 | 0 |
All quotes in EUR