BNP Paribas Put 45200 DJI 21.02.2.../ DE000PL2X171 /
| 1/23/2025 8:07:39 AM | Chg. -0.05 | Volume | Bid10:16:48 AM | Ask10:16:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -4.24% | - Turnover: - |
1.13Bid Size: 40,000 | 1.15Ask Size: 40,000 | 1.13 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:39 AM | 1.13 | 0 |
| 1/22/2025 | 5:13:03 PM | 1.18 | 0 |
| 1/22/2025 | 3:22:02 PM | 1.07 | 0 |
| 1/22/2025 | 2:11:46 PM | 1.06 | 0 |
| 1/22/2025 | 12:11:39 PM | 1.12 | 0 |
| 1/22/2025 | 8:07:49 AM | 1.19 | 0 |
| 1/21/2025 | 5:24:34 PM | 1.30 | 0 |
| 1/21/2025 | 4:19:53 PM | 1.41 | 0 |
| 1/21/2025 | 3:16:19 PM | 1.46 | 0 |
| 1/21/2025 | 2:11:39 PM | 1.49 | 0 |
| 1/21/2025 | 12:11:37 PM | 1.50 | 0 |
| 1/21/2025 | 8:07:41 AM | 1.56 | 0 |
| 1/20/2025 | 5:24:23 PM | 1.49 | 0 |
All quotes in EUR