BNP Paribas Put 45000 DJI 21.02.2.../ DE000PL2X163 /
| 1/23/2025 10:17:07 AM | Chg. +0.050 | Volume | Bid10:32:07 AM | Ask10:32:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | 0 Turnover: 0.000 |
0.980Bid Size: 39,000 | 1.000Ask Size: 39,000 | 0.990 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:07 AM | 0.990 | 0 |
| 1/23/2025 | 9:17:08 AM | 0.980 | 0 |
| 1/23/2025 | 8:17:06 AM | 0.990 | 0 |
| 1/22/2025 | 9:17:06 PM | 0.940 | 0 |
| 1/22/2025 | 8:17:05 PM | 0.980 | 0 |
| 1/22/2025 | 7:17:06 PM | 0.970 | 0 |
| 1/22/2025 | 6:17:06 PM | 0.990 | 0 |
| 1/22/2025 | 5:17:06 PM | 1.020 | 0 |
| 1/22/2025 | 4:17:08 PM | 0.950 | 0 |
| 1/22/2025 | 3:17:07 PM | 0.950 | 0 |
| 1/22/2025 | 2:17:07 PM | 0.940 | 0 |
| 1/22/2025 | 1:17:06 PM | 0.960 | 0 |
| 1/22/2025 | 12:17:06 PM | 0.990 | 0 |
All quotes in EUR