BNP Paribas Put 45 G1A 21.03.2025/ DE000PG3QNF6 /
| 1/24/2025 6:14:31 PM | Chg. 0.000 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.036 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:31 PM | 0.036 | 0 |
| 1/24/2025 | 5:13:10 PM | 0.035 | 0 |
| 1/24/2025 | 4:14:28 PM | 0.035 | 0 |
| 1/24/2025 | 3:11:57 PM | 0.034 | 0 |
| 1/24/2025 | 2:16:04 PM | 0.032 | 0 |
| 1/24/2025 | 1:09:37 PM | 0.032 | 0 |
| 1/24/2025 | 12:12:04 PM | 0.032 | 0 |
| 1/24/2025 | 11:12:27 AM | 0.033 | 0 |
| 1/24/2025 | 9:22:08 AM | 0.034 | 0 |
| 1/23/2025 | 6:17:15 PM | 0.036 | 0 |
| 1/23/2025 | 5:16:50 PM | 0.038 | 0 |
| 1/23/2025 | 4:15:25 PM | 0.037 | 0 |
| 1/23/2025 | 3:08:55 PM | 0.037 | 0 |
All quotes in EUR