BNP Paribas Put 45 G1A 20.06.2025/ DE000PG4VFQ7 /
| 1/10/2025 6:14:53 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | - Turnover: - |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:53 PM | 0.160 | 0 |
| 1/10/2025 | 5:14:12 PM | 0.160 | 0 |
| 1/10/2025 | 4:19:05 PM | 0.160 | 0 |
| 1/10/2025 | 3:12:32 PM | 0.160 | 0 |
| 1/10/2025 | 2:19:02 PM | 0.160 | 0 |
| 1/10/2025 | 1:16:37 PM | 0.160 | 0 |
| 1/10/2025 | 12:18:44 PM | 0.160 | 0 |
| 1/10/2025 | 11:15:51 AM | 0.160 | 0 |
| 1/10/2025 | 9:49:12 AM | 0.160 | 0 |
| 1/9/2025 | 6:23:50 PM | 0.160 | 0 |
| 1/9/2025 | 5:13:17 PM | 0.170 | 0 |
| 1/9/2025 | 4:17:24 PM | 0.170 | 0 |
| 1/9/2025 | 3:12:21 PM | 0.170 | 0 |
All quotes in EUR