BNP Paribas Put 44800 DJI 21.02.2.../ DE000PL2X155 /
| 1/23/2025 10:17:06 AM | Chg. +0.050 | Volume | Bid10:22:17 AM | Ask10:22:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.860Bid Size: 36,000 | 0.880Ask Size: 36,000 | 0.870 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:06 AM | 0.870 | 0 |
| 1/23/2025 | 9:17:06 AM | 0.850 | 0 |
| 1/23/2025 | 8:17:06 AM | 0.870 | 0 |
| 1/22/2025 | 9:17:08 PM | 0.820 | 0 |
| 1/22/2025 | 8:17:08 PM | 0.860 | 0 |
| 1/22/2025 | 7:17:06 PM | 0.850 | 0 |
| 1/22/2025 | 6:17:05 PM | 0.860 | 0 |
| 1/22/2025 | 5:17:05 PM | 0.890 | 0 |
| 1/22/2025 | 4:17:07 PM | 0.830 | 0 |
| 1/22/2025 | 3:17:06 PM | 0.830 | 0 |
| 1/22/2025 | 2:17:06 PM | 0.820 | 0 |
| 1/22/2025 | 1:17:06 PM | 0.840 | 0 |
| 1/22/2025 | 12:17:08 PM | 0.870 | 0 |
All quotes in EUR