BNP Paribas Put 44600 DJI 21.02.2.../ DE000PL2X148 /
| 23/01/2025 21:17:06 | Chg. -0.150 | Volume | Bid21:56:43 | Ask21:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -20.83% | 0 Turnover: 0.000 |
0.550Bid Size: 35,000 | 0.570Ask Size: 35,000 | 0.760 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:06 | 0.570 | 0 |
| 23/01/2025 | 20:17:10 | 0.580 | 0 |
| 23/01/2025 | 19:17:06 | 0.560 | 0 |
| 23/01/2025 | 18:17:08 | 0.620 | 0 |
| 23/01/2025 | 17:17:11 | 0.650 | 0 |
| 23/01/2025 | 16:17:10 | 0.680 | 0 |
| 23/01/2025 | 15:17:09 | 0.710 | 0 |
| 23/01/2025 | 14:17:11 | 0.720 | 0 |
| 23/01/2025 | 13:17:06 | 0.720 | 0 |
| 23/01/2025 | 12:17:07 | 0.710 | 0 |
| 23/01/2025 | 11:17:09 | 0.720 | 0 |
| 23/01/2025 | 10:17:06 | 0.760 | 0 |
| 23/01/2025 | 09:17:07 | 0.740 | 0 |
All quotes in EUR